Shaanxi Coal - قیمت سهام

قیمت Chg روز سال تاریخ
Huaneng 9.36 0.14 1.52% -6.21% 2024-04-30
Baosteel 6.95 -0.08 -1.14% 4.67% 2024-04-30
Shandong Gold Mining 28.87 -0.37 -1.27% 8.33% 2024-04-30
Sdic Power 16.03 0.78 5.11% 28.76% 2024-04-30
China Yangtze Power 25.79 0.31 1.22% 14.32% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
Aluminum Corporation of China 7.42 -0.02 -0.27% 15.76% 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
Adaro Energy 2,730.00 20.00 0.74% -7.14% 2024-05-02
Coal India 451.90 -2.40 -0.53% 90.76% 2024-05-02
Exxaro Resources 18,525.00 424.00 2.34% 2.76% 2024-05-02
United Tractors 24,300.00 -525.00 -2.11% -2.90% 2024-05-02

قیمت روز سال تاریخ
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01
SHANGHAI 50 2464 -10.10 -0.41% -8.48% 2024-04-30